| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.06 | +7.77 % | 0 | 51.28 | 55.94 | 50.68 |
| 12/05/2026 | 57.72 | +5.87 % | 0 | 56.29 | 58.33 | 55.23 |
| 13/05/2026 | 56.70 | -1.36 % | 0 | 56.62 | 59.26 | 56.19 |
| 14/05/2026 | 57.66 | +1.94 % | 0 | 55.93 | 58.14 | 55.14 |
| 15/05/2026 | 62.21 | +8.64 % | 0 | 59.47 | 62.77 | 57.94 |