| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.75 | +7.92 % | 0 | 36.44 | 40.13 | 36.19 |
| 29/06/2026 | 38.38 | +0.67 % | 0 | 39.88 | 41.13 | 37.80 |
| 30/06/2026 | 35.08 | -8.69 % | 0 | 38.29 | 38.56 | 34.66 |
| 01/07/2026 | 32.13 | -9.39 % | 0 | 33.11 | 33.50 | 30.22 |
| 02/07/2026 | 28.80 | -9.38 % | 0 | 31.26 | 31.99 | 28.73 |