| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.70 | -2.4 % | 0 | 104.34 | 104.34 | 100.86 |
| 29/06/2026 | 102.13 | +0.09 % | 0 | 100.79 | 102.50 | 99.71 |
| 30/06/2026 | 105.26 | +3.5 % | 0 | 102.39 | 105.57 | 102.16 |
| 01/07/2026 | 108.07 | +3.26 % | 0 | 108.45 | 109.92 | 107.23 |
| 02/07/2026 | 113.61 | +4.88 % | 0 | 108.88 | 115.27 | 108.31 |