| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.46 | -4.28 % | 0 | 89.23 | 90.50 | 84.66 |
| 12/05/2026 | 82.64 | -3.92 % | 0 | 84.21 | 85.57 | 82.18 |
| 13/05/2026 | 83.77 | +0.88 % | 0 | 84.25 | 84.66 | 81.61 |
| 14/05/2026 | 82.81 | -1.24 % | 0 | 84.94 | 85.90 | 82.31 |
| 15/05/2026 | 78.18 | -6.11 % | 0 | 81.43 | 82.81 | 77.74 |