Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 50.100 | -0.06 % | 0 | 49.745 | 50.515 | 49.340 |
28/05/2024 | 49.430 | -2. % | 0 | 50.925 | 51.615 | 48.560 |
29/05/2024 | 47.810 | -3.28 % | 0 | 48.940 | 49.090 | 47.375 |
30/05/2024 | 50.130 | +5.09 % | 0 | 47.320 | 51.075 | 47.320 |
31/05/2024 | 46.660 | -6.77 % | 0 | 50.375 | 50.795 | 45.475 |