Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.450 | -0.05 % | 0 | 43.100 | 43.875 | 42.700 |
28/05/2024 | 42.770 | -2.31 % | 0 | 44.275 | 44.980 | 41.905 |
29/05/2024 | 41.160 | -3.76 % | 0 | 42.280 | 42.440 | 40.735 |
30/05/2024 | 43.490 | +5.97 % | 0 | 40.675 | 44.430 | 40.675 |
31/05/2024 | 39.710 | -8.5 % | 0 | 43.730 | 44.145 | 38.840 |