Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.395 | +0.18 % | 0 | 30.005 | 30.770 | 29.595 |
28/05/2024 | 29.660 | -3.26 % | 0 | 31.170 | 31.865 | 29.040 |
29/05/2024 | 28.050 | -5.4 % | 0 | 29.170 | 29.300 | 27.645 |
30/05/2024 | 30.345 | +8.72 % | 0 | 27.580 | 31.300 | 27.580 |
31/05/2024 | 26.680 | -12.09 % | 0 | 30.615 | 31.010 | 25.755 |