Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.830 | -0.13 % | 0 | 15.340 | 15.740 | 14.565 |
28/05/2024 | 15.490 | +6.46 % | 0 | 14.155 | 16.590 | 13.450 |
29/05/2024 | 17.090 | +10.05 % | 0 | 15.970 | 17.690 | 15.970 |
30/05/2024 | 14.720 | -14.62 % | 0 | 17.695 | 17.695 | 13.930 |
31/05/2024 | 18.500 | +24.16 % | 0 | 14.635 | 19.570 | 14.220 |