Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.800 | -0.1 % | 0 | 20.310 | 20.775 | 19.535 |
28/05/2024 | 20.460 | +4.87 % | 0 | 19.120 | 21.555 | 18.420 |
29/05/2024 | 22.060 | +7.61 % | 0 | 20.940 | 22.660 | 20.940 |
30/05/2024 | 19.690 | -11.35 % | 0 | 22.665 | 22.665 | 18.900 |
31/05/2024 | 23.470 | +18.12 % | 0 | 19.610 | 24.540 | 19.190 |