Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.730 | -0.1 % | 0 | 30.250 | 30.650 | 29.475 |
28/05/2024 | 30.390 | +3.19 % | 0 | 29.060 | 31.495 | 28.355 |
29/05/2024 | 32.000 | +5.12 % | 0 | 30.870 | 32.600 | 30.870 |
30/05/2024 | 29.630 | -7.84 % | 0 | 32.605 | 32.605 | 28.830 |
31/05/2024 | 30.980 | +3.96 % | 10 | 29.550 | 31.330 | 29.130 |