Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 49.600 | +0.04 % | 0 | 50.120 | 50.520 | 49.340 |
28/05/2024 | 50.260 | +2.07 % | 0 | 48.925 | 51.360 | 48.220 |
29/05/2024 | 51.860 | +3.18 % | 0 | 50.740 | 52.465 | 50.740 |
30/05/2024 | 49.490 | -4.85 % | 0 | 52.465 | 52.465 | 48.700 |
31/05/2024 | 53.270 | +7.25 % | 0 | 49.415 | 54.395 | 48.905 |