Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 58.640 | -3.85 % | 0 | 59.805 | 59.880 | 57.795 |
14/05/2024 | 59.700 | +1.05 % | 0 | 58.485 | 59.870 | 58.210 |
15/05/2024 | 61.060 | +2.23 % | 0 | 60.890 | 61.515 | 59.915 |
16/05/2024 | 59.960 | -1.8 % | 0 | 60.630 | 60.970 | 59.075 |
17/05/2024 | 59.870 | -0.17 % | 0 | 59.700 | 60.450 | 59.015 |