Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.910 | +0.86 % | 0 | 53.995 | 55.160 | 53.600 |
15/05/2024 | 56.385 | +2.35 % | 0 | 56.010 | 56.720 | 55.160 |
16/05/2024 | 55.090 | -2.18 % | 0 | 56.010 | 56.150 | 54.410 |
17/05/2024 | 55.010 | -0.52 % | 0 | 54.860 | 55.780 | 54.315 |
20/05/2024 | 55.470 | +0.34 % | 0 | 55.655 | 55.695 | 55.080 |