Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.640 | -6.47 % | 0 | 30.715 | 30.770 | 29.060 |
14/05/2024 | 30.460 | +1.2 % | 0 | 29.620 | 30.670 | 29.380 |
15/05/2024 | 31.680 | +3.36 % | 0 | 31.370 | 31.965 | 30.630 |
16/05/2024 | 30.550 | -3.57 % | 0 | 31.275 | 31.495 | 30.035 |
17/05/2024 | 30.450 | -1.07 % | 0 | 30.360 | 31.085 | 29.930 |