Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.900 | -7.59 % | 0 | 23.875 | 23.925 | 22.470 |
14/05/2024 | 23.620 | +1.42 % | 0 | 22.860 | 23.785 | 22.630 |
15/05/2024 | 24.490 | +2.94 % | 0 | 24.430 | 24.935 | 23.760 |
16/05/2024 | 23.680 | -4.25 % | 0 | 24.320 | 24.550 | 23.240 |
17/05/2024 | 23.570 | -1.42 % | 0 | 23.510 | 24.170 | 23.135 |