Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.645 | -2.14 % | 0 | 17.705 | 18.140 | 17.425 |
28/05/2024 | 17.225 | -5.04 % | 0 | 18.370 | 18.755 | 16.935 |
29/05/2024 | 16.230 | -6.51 % | 0 | 16.920 | 17.080 | 16.215 |
30/05/2024 | 17.615 | +7.54 % | 0 | 16.045 | 18.360 | 16.045 |
31/05/2024 | 18.010 | -0.5 % | 6 | 18.120 | 18.340 | 17.855 |