Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.670 | +0.24 % | 0 | 24.940 | 25.255 | 24.425 |
28/05/2024 | 25.100 | +2.32 % | 0 | 24.305 | 25.860 | 23.850 |
29/05/2024 | 26.110 | +4.31 % | 0 | 25.370 | 26.525 | 25.370 |
30/05/2024 | 24.600 | -6.07 % | 0 | 26.565 | 26.565 | 24.015 |
31/05/2024 | 27.240 | +9.53 % | 0 | 24.715 | 28.030 | 24.450 |