Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 101.630 | -0.31 % | 0 | 101.570 | 102.235 | 101.070 |
28/05/2024 | 100.970 | -1.25 % | 0 | 102.720 | 103.315 | 99.830 |
29/05/2024 | 99.380 | -1.87 % | 0 | 100.490 | 100.770 | 99.070 |
30/05/2024 | 101.670 | +2.11 % | 0 | 99.145 | 102.895 | 99.145 |
31/05/2024 | 97.920 | -3.92 % | 0 | 102.250 | 102.595 | 96.970 |