Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 64.130 | -0.5 % | 0 | 64.165 | 64.715 | 63.590 |
28/05/2024 | 63.490 | -1.92 % | 0 | 65.275 | 65.745 | 62.495 |
29/05/2024 | 61.960 | -2.82 % | 0 | 63.030 | 63.280 | 61.670 |
30/05/2024 | 64.160 | +3.28 % | 0 | 61.775 | 65.350 | 61.775 |
31/05/2024 | 61.795 | -4.15 % | 0 | 64.820 | 65.160 | 59.740 |