| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.66 | +1.33 % | 0 | 84.88 | 85.76 | 81.90 |
| 10/02/2026 | 84.01 | -1.6 % | 0 | 85.46 | 86.02 | 83.30 |
| 11/02/2026 | 79.42 | -5.38 % | 0 | 82.83 | 82.95 | 79.30 |
| 12/02/2026 | 82.10 | +3.22 % | 0 | 81.65 | 85.78 | 81.59 |
| 13/02/2026 | 84.44 | +2.17 % | 0 | 84.07 | 86.72 | 83.56 |