| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.79 | -5.52 % | 0 | 70.59 | 71.80 | 66.17 |
| 12/05/2026 | 64.02 | -5. % | 0 | 65.57 | 66.45 | 63.57 |
| 13/05/2026 | 65.13 | +1.13 % | 0 | 65.61 | 65.96 | 62.81 |
| 14/05/2026 | 64.16 | -1.71 % | 0 | 66.29 | 67.18 | 63.67 |
| 15/05/2026 | 59.54 | -7.68 % | 0 | 62.78 | 64.15 | 59.32 |