| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 104.59 | +3.3 % | 0 | 104.33 | 105.64 | 103.49 |
| 11/11/2025 | 104.29 | 0. % | 0 | 104.46 | 105.62 | 102.38 |
| 12/11/2025 | 105.09 | +0.85 % | 0 | 104.94 | 106.69 | 104.57 |
| 13/11/2025 | 102.90 | -2.15 % | 0 | 105.25 | 106.55 | 101.85 |
| 14/11/2025 | 99.41 | -3.8 % | 0 | 100.35 | 100.55 | 95.74 |