| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.32 | -5.81 % | 0 | 67.13 | 68.30 | 62.72 |
| 12/05/2026 | 60.62 | -5.16 % | 0 | 62.11 | 62.99 | 60.12 |
| 13/05/2026 | 61.69 | +1.24 % | 0 | 62.14 | 62.50 | 59.39 |
| 14/05/2026 | 60.69 | -1.81 % | 0 | 62.83 | 63.72 | 60.21 |
| 15/05/2026 | 56.26 | -7.79 % | 0 | 59.32 | 60.68 | 55.86 |