| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.42 | -5.98 % | 0 | 64.16 | 65.37 | 59.75 |
| 12/05/2026 | 57.68 | -5.37 % | 0 | 59.14 | 60.02 | 57.14 |
| 13/05/2026 | 58.70 | +1.27 % | 0 | 59.17 | 59.53 | 56.42 |
| 14/05/2026 | 57.71 | -1.91 % | 0 | 59.85 | 60.74 | 57.24 |
| 15/05/2026 | 53.30 | -8.15 % | 0 | 56.34 | 57.39 | 52.89 |