| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.25 | +1.45 % | 0 | 78.48 | 79.35 | 75.51 |
| 10/02/2026 | 77.61 | -1.69 % | 0 | 79.06 | 79.61 | 76.90 |
| 11/02/2026 | 73.03 | -5.82 % | 0 | 76.42 | 76.55 | 72.91 |
| 12/02/2026 | 75.74 | +3.55 % | 0 | 75.24 | 79.38 | 75.20 |
| 13/02/2026 | 78.04 | +2.34 % | 0 | 77.67 | 80.36 | 77.17 |