| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 98.25 | +3.51 % | 0 | 97.98 | 99.25 | 97.15 |
| 11/11/2025 | 97.88 | -0.07 % | 0 | 98.12 | 99.27 | 96.05 |
| 12/11/2025 | 98.76 | +0.92 % | 0 | 98.60 | 100.33 | 98.23 |
| 13/11/2025 | 96.57 | -2.28 % | 0 | 98.91 | 100.21 | 95.52 |
| 14/11/2025 | 90.61 | -6.59 % | 0 | 94.02 | 94.22 | 89.92 |