| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.07 | -6.31 % | 0 | 60.82 | 62.03 | 56.42 |
| 12/05/2026 | 54.33 | -5.69 % | 0 | 55.81 | 56.69 | 53.81 |
| 13/05/2026 | 55.36 | +1.33 % | 0 | 55.83 | 56.19 | 53.04 |
| 14/05/2026 | 54.37 | -2.03 % | 0 | 56.51 | 57.40 | 53.90 |
| 15/05/2026 | 49.98 | -8.6 % | 0 | 53.00 | 54.37 | 49.56 |