| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.91 | +1.47 % | 0 | 75.16 | 76.03 | 72.19 |
| 10/02/2026 | 74.28 | -1.77 % | 0 | 75.74 | 76.29 | 73.57 |
| 11/02/2026 | 69.71 | -6.1 % | 0 | 73.10 | 73.23 | 69.59 |
| 12/02/2026 | 72.45 | +3.77 % | 0 | 71.93 | 76.06 | 71.88 |
| 13/02/2026 | 74.71 | +2.36 % | 0 | 74.33 | 76.99 | 73.85 |