| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 94.96 | +3.62 % | 0 | 94.69 | 95.97 | 93.86 |
| 11/11/2025 | 94.67 | -0.01 % | 0 | 94.83 | 95.99 | 92.77 |
| 12/11/2025 | 95.47 | +0.95 % | 0 | 95.31 | 97.04 | 94.95 |
| 13/11/2025 | 93.28 | -2.36 % | 0 | 95.63 | 96.92 | 92.24 |
| 14/11/2025 | 87.52 | -6.61 % | 0 | 90.75 | 90.94 | 86.16 |