| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 45.94 | -9.43 % | 0 | 48.39 | 48.78 | 45.80 |
| 27/03/2026 | 42.89 | -6.37 % | 0 | 46.68 | 46.68 | 42.51 |
| 30/03/2026 | 41.25 | -3.87 % | 0 | 40.94 | 43.42 | 40.34 |
| 31/03/2026 | 42.60 | +2.38 % | 0 | 40.27 | 44.30 | 39.88 |
| 01/04/2026 | 49.16 | +14.09 % | 0 | 50.39 | 51.06 | 46.55 |