| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.71 | -8.5 % | 0 | 44.45 | 45.43 | 40.07 |
| 12/05/2026 | 38.04 | -7.8 % | 0 | 39.48 | 40.30 | 37.46 |
| 13/05/2026 | 38.99 | +1.89 % | 0 | 39.41 | 39.82 | 36.68 |
| 14/05/2026 | 38.00 | -2.73 % | 0 | 40.08 | 40.98 | 37.53 |
| 15/05/2026 | 33.63 | -12.26 % | 0 | 36.58 | 37.69 | 33.26 |