| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.00 | -10.61 % | 0 | 34.75 | 35.60 | 30.47 |
| 12/05/2026 | 28.46 | -9.99 % | 0 | 29.87 | 30.62 | 27.94 |
| 13/05/2026 | 29.37 | +2.37 % | 0 | 29.70 | 30.09 | 27.21 |
| 14/05/2026 | 28.41 | -3.5 % | 0 | 30.34 | 31.02 | 27.96 |
| 15/05/2026 | 24.03 | -16.52 % | 0 | 26.91 | 27.91 | 23.84 |