| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.12 | -15.33 % | 0 | 24.05 | 24.75 | 21.94 |
| 27/03/2026 | 19.76 | -10.1 % | 0 | 22.67 | 22.67 | 19.38 |
| 30/03/2026 | 18.45 | -5.89 % | 0 | 18.31 | 20.10 | 17.81 |
| 31/03/2026 | 18.95 | +1.15 % | 0 | 17.68 | 20.34 | 17.41 |
| 01/04/2026 | 24.13 | +24.57 % | 0 | 25.39 | 26.08 | 21.65 |