| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.31 | +2.43 % | 0 | 44.53 | 45.35 | 41.70 |
| 10/02/2026 | 43.67 | -2.9 % | 0 | 45.10 | 45.60 | 43.03 |
| 11/02/2026 | 39.41 | -9.65 % | 0 | 42.56 | 42.69 | 39.28 |
| 12/02/2026 | 42.09 | +6.58 % | 0 | 41.44 | 45.43 | 41.41 |
| 13/02/2026 | 44.22 | +4.08 % | 0 | 43.81 | 46.42 | 43.35 |