| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.39 | -16.47 % | 0 | 20.23 | 20.52 | 18.35 |
| 27/03/2026 | 16.35 | -10.93 % | 0 | 18.70 | 19.69 | 16.03 |
| 30/03/2026 | 15.21 | -6.05 % | 0 | 15.07 | 16.68 | 9.04 |
| 31/03/2026 | 15.49 | -0.16 % | 0 | 14.51 | 16.74 | 14.26 |
| 01/04/2026 | 19.94 | +25.33 % | 0 | 21.37 | 22.05 | 18.13 |