| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 64.64 | +5.12 % | 0 | 64.35 | 65.60 | 63.54 |
| 11/11/2025 | 64.33 | -0.07 % | 0 | 64.51 | 65.63 | 62.61 |
| 12/11/2025 | 65.14 | +1.39 % | 0 | 64.94 | 66.62 | 64.70 |
| 13/11/2025 | 63.07 | -3.3 % | 0 | 65.28 | 66.53 | 62.03 |
| 14/11/2025 | 58.26 | -8.19 % | 0 | 60.57 | 60.79 | 56.29 |