| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.35 | -11.8 % | 0 | 30.01 | 30.83 | 25.86 |
| 12/05/2026 | 23.89 | -11.39 % | 0 | 25.23 | 25.93 | 23.36 |
| 13/05/2026 | 24.73 | +3.04 % | 0 | 25.01 | 25.36 | 22.63 |
| 14/05/2026 | 23.78 | -4.17 % | 0 | 25.62 | 26.23 | 23.38 |
| 15/05/2026 | 19.73 | -18.39 % | 0 | 22.29 | 23.19 | 19.42 |