| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.82 | -13.56 % | 0 | 25.41 | 26.12 | 21.43 |
| 12/05/2026 | 19.33 | -14.03 % | 0 | 20.80 | 21.44 | 19.11 |
| 13/05/2026 | 20.34 | +3.59 % | 0 | 20.56 | 20.86 | 18.39 |
| 14/05/2026 | 19.41 | -5.18 % | 0 | 21.12 | 21.63 | 19.02 |
| 15/05/2026 | 15.42 | -21.95 % | 0 | 17.94 | 18.86 | 15.41 |