| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.22 | +23.39 % | 0 | 11.76 | 13.22 | 11.57 |
| 27/03/2026 | 15.10 | +14.53 % | 0 | 12.90 | 15.37 | 11.98 |
| 30/03/2026 | 16.04 | +7.22 % | 0 | 16.18 | 16.52 | 14.84 |
| 31/03/2026 | 14.53 | -7.39 % | 0 | 16.49 | 16.73 | 13.42 |
| 01/04/2026 | 10.52 | -25.28 % | 0 | 10.25 | 11.83 | 9.33 |