| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 7.75 | +21.39 % | 0 | 7.65 | 8.24 | 6.75 |
| 26/03/2026 | 6.14 | -21.95 % | 0 | 6.89 | 7.03 | 6.05 |
| 27/03/2026 | 5.23 | -11.95 % | 0 | 6.23 | 6.86 | 5.01 |
| 30/03/2026 | 4.78 | -6. % | 0 | 4.63 | 5.42 | 4.11 |
| 31/03/2026 | 4.79 | -1.64 % | 16 | 4.47 | 5.49 | 4.35 |