| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.42 | +19.36 % | 0 | 17.66 | 19.64 | 17.41 |
| 27/03/2026 | 21.78 | +12.21 % | 0 | 19.07 | 22.14 | 18.90 |
| 30/03/2026 | 22.98 | +6.05 % | 0 | 23.12 | 23.59 | 21.47 |
| 31/03/2026 | 21.37 | -5.46 % | 0 | 23.58 | 23.87 | 19.99 |
| 01/04/2026 | 16.32 | -21.76 % | 0 | 15.86 | 18.04 | 15.10 |