| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.07 | +16.01 % | 0 | 24.91 | 27.10 | 24.61 |
| 27/03/2026 | 29.69 | +9.9 % | 0 | 26.57 | 30.43 | 25.57 |
| 30/03/2026 | 31.04 | +5.04 % | 0 | 31.22 | 31.84 | 29.13 |
| 31/03/2026 | 29.39 | -3.97 % | 0 | 31.77 | 32.11 | 27.84 |
| 01/04/2026 | 23.52 | -18.5 % | 0 | 22.92 | 25.63 | 22.56 |