| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.41 | +17.03 % | 0 | 18.17 | 21.75 | 17.74 |
| 12/05/2026 | 23.51 | +13.63 % | 0 | 22.19 | 23.99 | 21.48 |
| 13/05/2026 | 22.46 | -3.38 % | 0 | 22.35 | 24.56 | 22.05 |
| 14/05/2026 | 23.30 | +3.97 % | 0 | 21.76 | 23.72 | 21.07 |
| 15/05/2026 | 27.63 | +20.48 % | 0 | 24.82 | 27.84 | 23.84 |