| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.02 | -10.48 % | 0 | 16.06 | 16.43 | 15.57 |
| 11/11/2025 | 16.16 | +0.15 % | 0 | 16.08 | 17.10 | 15.54 |
| 12/11/2025 | 15.92 | -2.15 % | 0 | 15.77 | 16.16 | 15.20 |
| 13/11/2025 | 16.91 | +6.49 % | 0 | 15.87 | 17.38 | 15.32 |
| 14/11/2025 | 18.20 | +9.02 % | 0 | 18.11 | 20.62 | 18.09 |