| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.03 | +7.55 % | 0 | 66.52 | 69.18 | 66.13 |
| 27/03/2026 | 72.19 | +4.44 % | 0 | 68.28 | 72.57 | 68.28 |
| 30/03/2026 | 73.81 | +2.36 % | 0 | 74.15 | 74.75 | 71.86 |
| 31/03/2026 | 72.26 | -1.57 % | 0 | 74.76 | 75.16 | 70.49 |
| 01/04/2026 | 65.58 | -8.59 % | 0 | 64.37 | 68.10 | 63.61 |