| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.50 | -8.27 % | 0 | 27.58 | 28.12 | 26.87 |
| 11/11/2025 | 27.74 | +0.33 % | 0 | 27.59 | 28.98 | 26.81 |
| 12/11/2025 | 27.32 | -1.85 % | 0 | 27.20 | 27.62 | 26.26 |
| 13/11/2025 | 28.67 | +5.23 % | 0 | 27.24 | 29.38 | 26.41 |
| 14/11/2025 | 30.49 | +7.4 % | 0 | 30.42 | 33.80 | 30.34 |