| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.26 | +6.71 % | 0 | 59.48 | 63.94 | 58.87 |
| 12/05/2026 | 65.97 | +5.14 % | 0 | 64.50 | 66.54 | 63.64 |
| 13/05/2026 | 64.94 | -1.16 % | 0 | 64.84 | 67.35 | 64.42 |
| 14/05/2026 | 65.89 | +1.71 % | 0 | 64.13 | 66.37 | 63.36 |
| 15/05/2026 | 70.30 | +7.35 % | 0 | 67.69 | 70.73 | 66.21 |