| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.19 | +6.77 % | 0 | 74.66 | 77.33 | 74.29 |
| 27/03/2026 | 80.35 | +3.99 % | 0 | 76.43 | 80.73 | 76.43 |
| 30/03/2026 | 81.99 | +2.14 % | 0 | 82.31 | 82.92 | 80.04 |
| 31/03/2026 | 80.47 | -1.35 % | 0 | 82.92 | 83.32 | 78.65 |
| 01/04/2026 | 74.72 | -6.47 % | 0 | 72.52 | 76.27 | 71.87 |