| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.78 | +11.05 % | 0 | 4.62 | 4.95 | 4.47 |
| 11/11/2025 | 4.69 | +0.43 % | 0 | 4.69 | 4.94 | 4.31 |
| 12/11/2025 | 4.92 | +2.82 % | 0 | 4.79 | 5.23 | 4.78 |
| 13/11/2025 | 4.45 | -10.38 % | 0 | 4.98 | 5.27 | 4.27 |
| 14/11/2025 | 3.61 | -21.52 % | 1 | 3.95 | 4.05 | 3.44 |