| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.91 | +5.86 % | 0 | 86.36 | 89.04 | 85.99 |
| 27/03/2026 | 92.07 | +3.46 % | 0 | 88.14 | 92.45 | 88.14 |
| 30/03/2026 | 93.71 | +1.85 % | 0 | 94.04 | 94.64 | 91.64 |
| 31/03/2026 | 92.18 | -1.19 % | 0 | 94.65 | 95.05 | 90.37 |
| 01/04/2026 | 85.54 | -6.67 % | 0 | 84.23 | 88.00 | 83.46 |