| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.11 | -1.99 % | 0 | 58.92 | 61.88 | 58.15 |
| 10/02/2026 | 59.75 | +2.06 % | 0 | 58.47 | 60.55 | 57.87 |
| 11/02/2026 | 64.23 | +7.21 % | 0 | 61.04 | 64.42 | 60.80 |
| 12/02/2026 | 61.72 | -3.9 % | 0 | 62.21 | 62.21 | 58.23 |
| 13/02/2026 | 59.58 | -2.72 % | 0 | 59.84 | 60.25 | 57.33 |