| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.03 | +5.58 % | 0 | 71.26 | 75.72 | 70.53 |
| 12/05/2026 | 77.78 | +4.37 % | 0 | 76.28 | 78.31 | 75.42 |
| 13/05/2026 | 76.72 | -0.99 % | 0 | 76.62 | 79.13 | 76.20 |
| 14/05/2026 | 77.67 | +1.45 % | 0 | 75.91 | 78.15 | 75.14 |
| 15/05/2026 | 82.09 | +6.25 % | 0 | 79.46 | 82.51 | 77.99 |