| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 50.90 | -5.83 % | 0 | 51.18 | 51.89 | 50.11 |
| 11/11/2025 | 51.20 | -0.02 % | 0 | 51.15 | 52.90 | 50.10 |
| 12/11/2025 | 50.52 | -1.73 % | 0 | 50.56 | 51.06 | 49.29 |
| 13/11/2025 | 52.41 | +3.63 % | 0 | 50.56 | 53.43 | 49.43 |
| 14/11/2025 | 57.89 | +11.04 % | 0 | 54.68 | 58.48 | 54.64 |