| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.04 | +4.89 % | 0 | 81.26 | 85.71 | 80.53 |
| 12/05/2026 | 87.75 | +3.82 % | 0 | 86.28 | 88.31 | 85.42 |
| 13/05/2026 | 86.72 | -0.87 % | 0 | 86.61 | 89.12 | 86.20 |
| 14/05/2026 | 87.67 | +1.28 % | 0 | 85.91 | 88.15 | 85.14 |
| 15/05/2026 | 92.13 | +5.58 % | 0 | 89.46 | 92.51 | 87.99 |