| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.87 | +5.23 % | 0 | 96.32 | 99.01 | 95.93 |
| 27/03/2026 | 102.06 | +3.14 % | 0 | 98.10 | 102.42 | 98.10 |
| 30/03/2026 | 103.68 | +1.67 % | 0 | 104.01 | 104.61 | 101.59 |
| 31/03/2026 | 102.10 | -1.13 % | 0 | 104.62 | 105.02 | 100.34 |
| 01/04/2026 | 95.45 | -6.07 % | 0 | 94.19 | 97.97 | 93.40 |