| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.85 | -1.76 % | 0 | 68.65 | 71.66 | 67.85 |
| 10/02/2026 | 69.53 | +1.81 % | 0 | 68.24 | 70.32 | 67.60 |
| 11/02/2026 | 74.06 | +6.3 % | 0 | 70.85 | 74.24 | 70.59 |
| 12/02/2026 | 71.47 | -3.48 % | 0 | 72.04 | 72.05 | 67.92 |
| 13/02/2026 | 69.29 | -2.42 % | 0 | 69.58 | 69.99 | 67.00 |