| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.78 | +4.3 % | 0 | 116.26 | 118.95 | 115.86 |
| 27/03/2026 | 121.96 | +2.58 % | 0 | 118.04 | 122.36 | 118.04 |
| 30/03/2026 | 123.64 | +1.41 % | 0 | 123.96 | 124.56 | 121.61 |
| 31/03/2026 | 122.12 | -0.88 % | 0 | 124.57 | 124.97 | 120.31 |
| 01/04/2026 | 115.33 | -5.14 % | 0 | 114.14 | 117.93 | 113.37 |