| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 69.01 | -4.73 % | 0 | 69.47 | 70.18 | 68.23 |
| 11/11/2025 | 69.48 | +0.02 % | 0 | 69.42 | 71.26 | 68.24 |
| 12/11/2025 | 68.66 | -1.34 % | 0 | 68.75 | 69.22 | 67.34 |
| 13/11/2025 | 70.74 | +2.97 % | 0 | 68.72 | 71.84 | 67.48 |
| 14/11/2025 | 75.86 | +7.85 % | 0 | 73.18 | 77.82 | 73.11 |