| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.96 | +3.37 % | 0 | 117.18 | 121.65 | 116.46 |
| 12/05/2026 | 123.68 | +2.68 % | 0 | 122.21 | 124.24 | 121.34 |
| 13/05/2026 | 122.64 | -0.62 % | 0 | 122.54 | 125.05 | 122.13 |
| 14/05/2026 | 123.60 | +0.9 % | 0 | 121.83 | 124.07 | 121.06 |
| 15/05/2026 | 128.06 | +3.95 % | 0 | 125.39 | 128.43 | 123.91 |