| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.38 | -1.17 % | 0 | 104.17 | 107.25 | 103.39 |
| 10/02/2026 | 105.09 | +1.23 % | 0 | 103.81 | 105.92 | 103.11 |
| 11/02/2026 | 109.68 | +4.22 % | 0 | 106.47 | 109.87 | 106.20 |
| 12/02/2026 | 107.02 | -2.41 % | 0 | 107.67 | 107.68 | 103.44 |
| 13/02/2026 | 104.74 | -1.74 % | 0 | 105.10 | 105.53 | 102.46 |