| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 104.51 | -1.06 % | 0 | 104.17 | 107.25 | 103.39 |
| 10/02/2026 | 105.05 | +1.19 % | 0 | 103.81 | 105.92 | 103.11 |
| 11/02/2026 | 109.67 | +4.2 % | 0 | 106.47 | 109.87 | 106.20 |
| 12/02/2026 | 107.11 | -2.33 % | 0 | 107.67 | 107.68 | 103.45 |
| 13/02/2026 | 104.80 | -1.69 % | 0 | 105.10 | 105.53 | 102.48 |