| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 84.40 | -3.99 % | 0 | 84.89 | 85.66 | 83.55 |
| 11/11/2025 | 84.85 | -0.03 % | 0 | 84.81 | 86.72 | 83.59 |
| 12/11/2025 | 83.97 | -1.15 % | 0 | 84.10 | 84.54 | 82.59 |
| 13/11/2025 | 86.15 | +2.57 % | 0 | 84.00 | 87.28 | 82.72 |
| 14/11/2025 | 89.66 | +4.6 % | 0 | 88.68 | 93.40 | 88.61 |