| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 158.28 | -0.7 % | 0 | 157.93 | 161.03 | 157.16 |
| 10/02/2026 | 158.87 | +0.82 % | 0 | 157.60 | 159.71 | 156.92 |
| 11/02/2026 | 163.49 | +2.81 % | 0 | 160.27 | 163.67 | 159.99 |
| 12/02/2026 | 160.84 | -1.6 % | 0 | 161.47 | 161.50 | 157.23 |
| 13/02/2026 | 158.55 | -1.15 % | 0 | 158.89 | 159.37 | 156.24 |