| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 157.55 | +2.29 % | 0 | 157.09 | 158.39 | 156.30 |
| 11/11/2025 | 157.11 | +0.01 % | 0 | 157.20 | 158.42 | 155.22 |
| 12/11/2025 | 158.04 | +0.65 % | 0 | 157.87 | 159.44 | 157.44 |
| 13/11/2025 | 155.84 | -1.36 % | 0 | 158.00 | 159.35 | 154.65 |
| 14/11/2025 | 152.55 | -2.33 % | 0 | 153.28 | 153.36 | 148.51 |