| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 137.76 | +0.82 % | 0 | 138.54 | 138.88 | 134.98 |
| 10/02/2026 | 137.14 | -0.97 % | 0 | 138.58 | 139.15 | 136.40 |
| 11/02/2026 | 132.59 | -3.26 % | 0 | 135.93 | 136.08 | 132.40 |
| 12/02/2026 | 135.19 | +1.94 % | 0 | 134.75 | 138.91 | 134.73 |
| 13/02/2026 | 137.48 | +1.16 % | 0 | 137.13 | 139.92 | 136.67 |