| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.65 | -4.53 % | 0 | 106.21 | 106.61 | 103.51 |
| 27/03/2026 | 100.46 | -2.94 % | 0 | 104.47 | 104.47 | 100.08 |
| 30/03/2026 | 98.86 | -1.65 % | 0 | 98.58 | 100.90 | 97.92 |
| 31/03/2026 | 100.48 | +1.21 % | 0 | 97.97 | 102.22 | 97.57 |
| 01/04/2026 | 107.12 | +6.12 % | 0 | 108.39 | 109.04 | 104.58 |