| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 132.78 | +0.86 % | 0 | 133.00 | 133.90 | 130.02 |
| 10/02/2026 | 132.13 | -1.03 % | 0 | 133.61 | 134.18 | 131.43 |
| 11/02/2026 | 127.52 | -3.46 % | 0 | 130.95 | 131.09 | 127.39 |
| 12/02/2026 | 130.24 | +2.03 % | 0 | 129.77 | 133.93 | 129.75 |
| 13/02/2026 | 132.50 | +1.33 % | 0 | 132.15 | 134.87 | 131.68 |