| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.29 | -3.13 % | 0 | 119.19 | 119.72 | 114.64 |
| 12/05/2026 | 112.34 | -2.85 % | 0 | 113.60 | 114.91 | 111.86 |
| 13/05/2026 | 113.65 | +0.87 % | 0 | 113.92 | 114.26 | 111.28 |
| 14/05/2026 | 112.50 | -0.96 % | 0 | 114.61 | 115.48 | 112.00 |
| 15/05/2026 | 108.01 | -4.31 % | 0 | 111.11 | 112.43 | 107.53 |