| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 152.61 | +2.36 % | 0 | 152.15 | 153.44 | 151.35 |
| 11/11/2025 | 152.17 | +0.01 % | 0 | 152.26 | 153.48 | 150.28 |
| 12/11/2025 | 153.10 | +0.67 % | 0 | 152.93 | 154.49 | 152.50 |
| 13/11/2025 | 150.89 | -1.41 % | 0 | 153.06 | 154.40 | 149.71 |
| 14/11/2025 | 147.85 | -2.24 % | 0 | 148.34 | 148.42 | 143.45 |