| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.68 | -4.97 % | 0 | 96.25 | 96.65 | 93.55 |
| 27/03/2026 | 90.50 | -3.26 % | 0 | 94.51 | 94.51 | 90.12 |
| 30/03/2026 | 88.90 | -1.83 % | 0 | 88.62 | 90.98 | 87.97 |
| 31/03/2026 | 90.50 | +1.33 % | 0 | 88.01 | 92.24 | 87.61 |
| 01/04/2026 | 97.14 | +6.75 % | 0 | 98.42 | 99.17 | 94.61 |