| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 122.84 | +0.91 % | 0 | 123.05 | 123.96 | 120.08 |
| 10/02/2026 | 122.16 | -1.13 % | 0 | 123.66 | 124.22 | 121.48 |
| 11/02/2026 | 117.56 | -3.75 % | 0 | 121.01 | 121.14 | 117.45 |
| 12/02/2026 | 120.24 | +2.16 % | 0 | 119.83 | 123.98 | 119.81 |
| 13/02/2026 | 122.53 | +1.43 % | 0 | 122.20 | 124.96 | 121.73 |