| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.48 | +2.41 % | 0 | 142.26 | 143.56 | 141.40 |
| 11/11/2025 | 142.19 | -0.01 % | 0 | 142.37 | 143.54 | 140.25 |
| 12/11/2025 | 142.97 | +0.61 % | 0 | 142.84 | 144.61 | 142.45 |
| 13/11/2025 | 140.79 | -1.59 % | 0 | 143.18 | 144.48 | 139.73 |
| 14/11/2025 | 137.84 | -2.41 % | 0 | 138.21 | 138.43 | 133.57 |