| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.17 | -3.93 % | 0 | 98.97 | 100.15 | 94.48 |
| 12/05/2026 | 92.43 | -3.46 % | 0 | 93.94 | 95.26 | 91.91 |
| 13/05/2026 | 93.51 | +0.84 % | 0 | 93.98 | 94.33 | 91.34 |
| 14/05/2026 | 92.54 | -1.17 % | 0 | 94.67 | 95.55 | 92.05 |
| 15/05/2026 | 87.97 | -5.34 % | 0 | 91.17 | 92.51 | 87.54 |