| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.60 | +2.58 % | 0 | 132.39 | 133.68 | 131.53 |
| 11/11/2025 | 132.23 | -0.07 % | 0 | 132.50 | 133.66 | 130.38 |
| 12/11/2025 | 133.10 | +0.66 % | 0 | 132.96 | 134.73 | 132.58 |
| 13/11/2025 | 130.91 | -1.71 % | 0 | 133.30 | 134.60 | 129.86 |
| 14/11/2025 | 127.97 | -2.59 % | 0 | 128.34 | 128.57 | 123.70 |