| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.91 | +1.01 % | 0 | 113.11 | 114.02 | 110.15 |
| 10/02/2026 | 112.23 | -1.22 % | 0 | 113.73 | 114.28 | 111.55 |
| 11/02/2026 | 107.65 | -4.06 % | 0 | 111.08 | 111.20 | 107.53 |
| 12/02/2026 | 110.33 | +2.38 % | 0 | 109.89 | 114.04 | 109.86 |
| 13/02/2026 | 112.63 | +1.59 % | 0 | 112.26 | 115.05 | 111.78 |