| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.87 | +0.97 % | 0 | 113.11 | 114.02 | 110.15 |
| 10/02/2026 | 112.23 | -1.22 % | 0 | 113.73 | 114.28 | 111.55 |
| 11/02/2026 | 107.62 | -4.08 % | 0 | 111.08 | 111.20 | 107.53 |
| 12/02/2026 | 110.30 | +2.35 % | 0 | 109.89 | 114.04 | 109.86 |
| 13/02/2026 | 112.60 | +1.57 % | 0 | 112.26 | 115.03 | 111.78 |