| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.96 | +1.07 % | 0 | 103.19 | 104.10 | 100.23 |
| 10/02/2026 | 102.31 | -1.34 % | 0 | 103.80 | 104.35 | 101.62 |
| 11/02/2026 | 97.73 | -4.45 % | 0 | 101.15 | 101.27 | 97.61 |
| 12/02/2026 | 100.41 | +2.62 % | 0 | 99.97 | 104.11 | 99.93 |
| 13/02/2026 | 102.72 | +1.76 % | 0 | 102.33 | 105.10 | 101.86 |