| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.75 | +2.81 % | 0 | 122.52 | 123.83 | 121.67 |
| 11/11/2025 | 122.38 | -0.07 % | 0 | 122.64 | 123.80 | 120.53 |
| 12/11/2025 | 123.25 | +0.72 % | 0 | 123.11 | 124.87 | 122.73 |
| 13/11/2025 | 121.06 | -1.84 % | 0 | 123.44 | 124.74 | 120.01 |
| 14/11/2025 | 115.06 | -5.31 % | 0 | 118.49 | 118.71 | 114.37 |