| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.20 | -4.39 % | 0 | 89.01 | 90.21 | 84.58 |
| 12/05/2026 | 82.53 | -3.8 % | 0 | 83.98 | 84.86 | 81.97 |
| 13/05/2026 | 83.56 | +0.94 % | 0 | 84.02 | 84.36 | 81.23 |
| 14/05/2026 | 82.57 | -1.33 % | 0 | 84.71 | 85.60 | 82.09 |
| 15/05/2026 | 78.01 | -5.96 % | 0 | 81.20 | 82.56 | 77.73 |