| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 73.85 | -6.08 % | 0 | 76.37 | 76.77 | 73.66 |
| 27/03/2026 | 70.70 | -4.06 % | 0 | 74.63 | 74.63 | 70.28 |
| 30/03/2026 | 69.02 | -2.47 % | 0 | 68.76 | 71.10 | 68.09 |
| 31/03/2026 | 70.38 | +1.43 % | 0 | 68.14 | 72.31 | 67.74 |
| 01/04/2026 | 77.21 | +8.62 % | 0 | 78.50 | 79.22 | 74.70 |