| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.60 | -4.86 % | 0 | 80.40 | 81.61 | 75.98 |
| 12/05/2026 | 73.88 | -4.29 % | 0 | 75.38 | 76.26 | 73.38 |
| 13/05/2026 | 74.97 | +1.04 % | 0 | 75.42 | 75.77 | 72.62 |
| 14/05/2026 | 73.96 | -1.49 % | 0 | 76.11 | 77.00 | 73.49 |
| 15/05/2026 | 69.36 | -6.69 % | 0 | 72.60 | 73.44 | 69.13 |