| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.41 | +1.17 % | 0 | 94.63 | 95.53 | 91.67 |
| 10/02/2026 | 93.75 | -1.45 % | 0 | 95.23 | 95.78 | 93.06 |
| 11/02/2026 | 89.17 | -4.84 % | 0 | 92.59 | 92.71 | 89.05 |
| 12/02/2026 | 91.89 | +2.91 % | 0 | 91.41 | 95.55 | 91.38 |
| 13/02/2026 | 94.21 | +1.96 % | 0 | 93.84 | 96.47 | 93.30 |