| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 114.31 | +3.06 % | 0 | 114.01 | 115.33 | 113.17 |
| 11/11/2025 | 113.96 | -0.01 % | 0 | 114.15 | 115.30 | 112.04 |
| 12/11/2025 | 114.75 | +0.76 % | 0 | 114.61 | 116.37 | 114.24 |
| 13/11/2025 | 112.54 | -2. % | 0 | 114.94 | 116.24 | 111.51 |
| 14/11/2025 | 109.63 | -3. % | 0 | 110.01 | 110.22 | 105.39 |