| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.78 | -0.96 % | 0 | 109.14 | 109.91 | 107.35 |
| 18/08/2026 | 104.03 | -3.36 % | 0 | 107.62 | 107.88 | 102.78 |
| 19/08/2026 | 102.32 | -0.95 % | 0 | 104.22 | 106.10 | 102.09 |
| 20/08/2026 | 99.23 | -2.3 % | 0 | 101.81 | 102.73 | 98.92 |
| 21/08/2026 | 97.93 | -0.45 % | 0 | 97.65 | 98.81 | 96.50 |