| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.23 | +0.53 % | 0 | 84.30 | 87.47 | 83.36 |
| 01/10/2026 | 79.86 | -4.93 % | 0 | 84.25 | 84.25 | 79.47 |
| 02/10/2026 | 83.22 | +5.27 % | 0 | 79.99 | 85.55 | 79.62 |
| 05/10/2026 | 82.63 | -0.1 % | 0 | 82.02 | 83.69 | 81.73 |
| 06/10/2026 | 81.85 | -0.7 % | 0 | 83.86 | 84.96 | 80.68 |