| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.24 | +1.07 % | 0 | 86.48 | 87.47 | 83.69 |
| 10/02/2026 | 85.62 | -1.65 % | 0 | 87.21 | 87.69 | 85.07 |
| 11/02/2026 | 81.20 | -5.24 % | 0 | 84.62 | 84.69 | 81.09 |
| 12/02/2026 | 83.79 | +2.86 % | 0 | 83.51 | 87.44 | 83.31 |
| 13/02/2026 | 86.00 | +1.87 % | 0 | 85.60 | 88.34 | 85.15 |