| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.00 | -4.83 % | 0 | 74.56 | 76.00 | 70.39 |
| 12/05/2026 | 68.46 | -4.35 % | 0 | 69.83 | 70.93 | 67.95 |
| 13/05/2026 | 69.43 | +1.05 % | 0 | 69.95 | 70.63 | 67.26 |
| 14/05/2026 | 68.46 | -1.52 % | 0 | 70.64 | 71.64 | 68.01 |
| 15/05/2026 | 64.36 | -6.6 % | 0 | 67.30 | 68.67 | 64.00 |