| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.51 | -2.56 % | 0 | 88.55 | 89.51 | 84.40 |
| 29/06/2026 | 85.74 | +0.1 % | 0 | 85.02 | 86.18 | 82.99 |
| 30/06/2026 | 89.05 | +4.21 % | 0 | 86.53 | 90.06 | 85.68 |
| 01/07/2026 | 91.93 | +4.1 % | 0 | 90.97 | 94.06 | 90.56 |
| 02/07/2026 | 94.71 | +3.37 % | 0 | 92.72 | 95.96 | 91.91 |