| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.31 | -1.07 % | 0 | 99.65 | 100.35 | 97.65 |
| 18/08/2026 | 94.58 | -3.68 % | 0 | 98.14 | 98.40 | 93.16 |
| 19/08/2026 | 92.88 | -1.08 % | 0 | 94.77 | 96.65 | 92.66 |
| 20/08/2026 | 89.49 | -2.9 % | 0 | 92.37 | 93.27 | 89.29 |
| 21/08/2026 | 88.52 | -0.52 % | 0 | 88.25 | 89.38 | 87.11 |