| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.17 | -2.79 % | 0 | 80.14 | 81.09 | 76.14 |
| 29/06/2026 | 77.34 | +0.04 % | 0 | 76.65 | 77.87 | 74.69 |
| 30/06/2026 | 80.65 | +4.78 % | 0 | 78.12 | 81.61 | 77.33 |
| 01/07/2026 | 83.49 | +4.58 % | 0 | 82.55 | 85.57 | 82.21 |
| 02/07/2026 | 86.58 | +3.94 % | 0 | 84.28 | 86.76 | 83.56 |