| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.79 | +0.48 % | 0 | 74.90 | 77.86 | 73.95 |
| 01/10/2026 | 70.53 | -5.46 % | 0 | 74.83 | 75.07 | 69.79 |
| 02/10/2026 | 73.83 | +5.93 % | 0 | 70.65 | 76.15 | 70.29 |
| 05/10/2026 | 73.26 | -0.1 % | 0 | 72.64 | 74.33 | 72.36 |
| 06/10/2026 | 72.45 | -0.81 % | 0 | 74.46 | 75.54 | 71.29 |