| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.51 | +1.39 % | 0 | 77.58 | 78.57 | 74.79 |
| 10/02/2026 | 76.64 | -1.95 % | 0 | 78.33 | 78.75 | 76.12 |
| 11/02/2026 | 72.37 | -5.71 % | 0 | 75.78 | 75.86 | 72.24 |
| 12/02/2026 | 74.91 | +3.14 % | 0 | 74.70 | 78.56 | 74.47 |
| 13/02/2026 | 77.33 | +2.32 % | 0 | 76.70 | 79.42 | 76.30 |