| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.35 | -5.31 % | 0 | 65.78 | 67.26 | 61.68 |
| 12/05/2026 | 59.94 | -4.75 % | 0 | 61.19 | 62.23 | 59.42 |
| 13/05/2026 | 60.86 | +1.17 % | 0 | 61.29 | 61.93 | 58.79 |
| 14/05/2026 | 59.91 | -1.71 % | 0 | 61.97 | 62.90 | 59.37 |
| 15/05/2026 | 55.90 | -7.34 % | 0 | 58.71 | 59.51 | 55.61 |