| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.33 | -3.12 % | 0 | 71.22 | 72.14 | 67.51 |
| 29/06/2026 | 68.61 | +0.01 % | 0 | 67.81 | 69.08 | 65.96 |
| 30/06/2026 | 71.74 | +5.13 % | 0 | 69.23 | 72.63 | 68.50 |
| 01/07/2026 | 74.50 | +4.97 % | 0 | 73.59 | 76.40 | 73.23 |
| 02/07/2026 | 76.64 | +3.05 % | 0 | 75.29 | 76.66 | 74.43 |