| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.07 | -5.91 % | 0 | 57.41 | 58.81 | 53.65 |
| 12/05/2026 | 51.77 | -5.42 % | 0 | 53.00 | 54.17 | 51.32 |
| 13/05/2026 | 52.73 | +1.36 % | 0 | 53.05 | 53.63 | 50.79 |
| 14/05/2026 | 51.81 | -1.89 % | 0 | 53.71 | 54.60 | 51.42 |
| 15/05/2026 | 47.85 | -8.37 % | 0 | 50.59 | 51.72 | 47.73 |