| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.97 | -1.31 % | 0 | 90.28 | 90.87 | 88.58 |
| 18/08/2026 | 85.24 | -4.25 % | 0 | 88.79 | 89.03 | 84.38 |
| 19/08/2026 | 83.51 | -1.32 % | 0 | 85.45 | 87.17 | 83.30 |
| 20/08/2026 | 80.40 | -2.96 % | 0 | 83.08 | 83.94 | 80.11 |
| 21/08/2026 | 79.27 | -0.6 % | 0 | 79.01 | 80.34 | 77.97 |