| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.63 | +0.74 % | 0 | 65.71 | 68.70 | 64.84 |
| 01/10/2026 | 61.48 | -6.04 % | 0 | 65.63 | 65.88 | 60.99 |
| 02/10/2026 | 64.68 | +6.71 % | 0 | 61.55 | 66.78 | 61.34 |
| 05/10/2026 | 64.11 | -0.11 % | 0 | 63.49 | 65.21 | 63.32 |
| 06/10/2026 | 63.37 | -0.81 % | 0 | 65.25 | 66.31 | 62.05 |