| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.73 | +1.18 % | 0 | 68.98 | 69.95 | 66.29 |
| 10/02/2026 | 68.07 | -2.18 % | 0 | 69.75 | 70.18 | 67.57 |
| 11/02/2026 | 63.88 | -6.36 % | 0 | 67.26 | 67.33 | 63.80 |
| 12/02/2026 | 66.41 | +3.38 % | 0 | 66.22 | 70.01 | 66.11 |
| 13/02/2026 | 68.56 | +2.13 % | 0 | 68.17 | 70.91 | 67.76 |