| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.78 | -6.2 % | 0 | 3.69 | 3.79 | 3.69 |
| 11/11/2025 | 3.81 | -0.13 % | 0 | 3.77 | 3.92 | 3.74 |
| 12/11/2025 | 3.78 | +0.13 % | 0 | 3.71 | 3.80 | 3.69 |
| 13/11/2025 | 3.90 | +3.45 % | 0 | 3.78 | 3.90 | 3.67 |
| 14/11/2025 | 4.19 | +12.8 % | 0 | 4.20 | 4.47 | 4.11 |